시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,649	40	+ 2.49%	88,160	143
14:50	1,649	40	+ 2.49%	88,012	142
14:46	1,648	39	+ 2.42%	85,382	138
14:45	1,640	31	+ 1.93%	84,735	137
14:43	1,641	32	+ 1.99%	83,607	135
14:42	1,649	40	+ 2.49%	83,604	135
14:40	1,649	40	+ 2.49%	83,598	135
14:39	1,649	40	+ 2.49%	83,552	135
14:36	1,649	40	+ 2.49%	83,525	135
14:35	1,644	35	+ 2.18%	83,288	135