시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,623	14	+ 0.87%	2,852	5
09:07	1,624	15	+ 0.93%	2,795	5
09:05	1,626	17	+ 1.06%	2,340	4
09:04	1,626	17	+ 1.06%	1,992	3
09:03	1,627	18	+ 1.12%	1,977	3
09:02	1,629	20	+ 1.24%	1,946	3
09:01	1,635	26	+ 1.62%	1,924	3
09:00	1,620	11	+ 0.68%	1,916	3