시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,628	19	+ 1.18%	6,530	11
09:18	1,625	16	+ 0.99%	6,520	11
09:17	1,621	12	+ 0.75%	6,430	10
09:16	1,621	12	+ 0.75%	5,449	9
09:15	1,619	10	+ 0.62%	5,380	9
09:14	1,620	11	+ 0.68%	5,076	8
09:13	1,620	11	+ 0.68%	5,074	8
09:12	1,620	11	+ 0.68%	4,864	8
09:11	1,621	12	+ 0.75%	2,863	5
09:10	1,620	11	+ 0.68%	2,862	5