시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,626	17	+ 1.06%	6,612	11
09:30	1,626	17	+ 1.06%	6,610	11
09:28	1,626	17	+ 1.06%	6,609	11
09:27	1,625	16	+ 0.99%	6,606	11
09:26	1,625	16	+ 0.99%	6,602	11
09:25	1,629	20	+ 1.24%	6,571	11
09:24	1,629	20	+ 1.24%	6,564	11
09:23	1,627	18	+ 1.12%	6,541	11
09:22	1,628	19	+ 1.18%	6,533	11
09:21	1,628	19	+ 1.18%	6,532	11