시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,621	12	+ 0.75%	7,177	12
09:45	1,623	14	+ 0.87%	7,174	12
09:43	1,623	14	+ 0.87%	7,074	11
09:41	1,624	15	+ 0.93%	7,072	11
09:40	1,624	15	+ 0.93%	6,764	11
09:37	1,624	15	+ 0.93%	6,714	11
09:36	1,624	15	+ 0.93%	6,703	11
09:34	1,625	16	+ 0.99%	6,700	11
09:33	1,625	16	+ 0.99%	6,679	11
09:32	1,626	17	+ 1.06%	6,615	11