시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,616	7	+ 0.44%	7,360	12
09:56	1,619	10	+ 0.62%	7,356	12
09:55	1,617	8	+ 0.50%	7,348	12
09:54	1,613	4	+ 0.25%	7,333	12
09:53	1,617	8	+ 0.50%	7,317	12
09:52	1,617	8	+ 0.50%	7,309	12
09:51	1,618	9	+ 0.56%	7,302	12
09:50	1,617	8	+ 0.50%	7,214	12
09:49	1,619	10	+ 0.62%	7,200	12
09:48	1,620	11	+ 0.68%	7,178	12