시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,608	1	- 0.06%	20,594	33
10:06	1,610	1	+ 0.06%	19,803	32
10:05	1,617	8	+ 0.50%	19,312	31
10:04	1,618	9	+ 0.56%	8,303	13
10:03	1,613	4	+ 0.25%	8,212	13
10:02	1,619	10	+ 0.62%	8,099	13
10:01	1,616	7	+ 0.44%	7,395	12
10:00	1,615	6	+ 0.37%	7,387	12
09:59	1,616	7	+ 0.44%	7,383	12
09:58	1,619	10	+ 0.62%	7,369	12