시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,612	3	+ 0.19%	23,963	39
10:22	1,612	3	+ 0.19%	23,888	39
10:20	1,611	2	+ 0.12%	23,736	38
10:18	1,611	2	+ 0.12%	23,706	38
10:17	1,606	3	- 0.19%	23,690	38
10:14	1,612	3	+ 0.19%	23,444	38
10:13	1,607	2	- 0.12%	23,443	38
10:11	1,607	2	- 0.12%	23,396	38
10:09	1,607	2	- 0.12%	23,081	37
10:08	1,608	1	- 0.06%	23,071	37