시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,618	9	+ 0.56%	25,175	41
10:49	1,618	9	+ 0.56%	25,102	40
10:48	1,618	9	+ 0.56%	25,064	40
10:40	1,620	11	+ 0.68%	25,040	40
10:39	1,620	11	+ 0.68%	24,981	40
10:36	1,620	11	+ 0.68%	24,676	40
10:35	1,621	12	+ 0.75%	24,669	40
10:33	1,621	12	+ 0.75%	24,576	40
10:31	1,610	1	+ 0.06%	23,976	39
10:28	1,612	3	+ 0.19%	23,972	39