시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,624	15	+ 0.93%	28,183	45
11:11	1,619	10	+ 0.62%	28,178	45
11:10	1,623	14	+ 0.87%	27,639	45
11:09	1,623	14	+ 0.87%	27,628	45
11:06	1,620	11	+ 0.68%	26,750	43
11:05	1,620	11	+ 0.68%	26,733	43
11:01	1,623	14	+ 0.87%	26,719	43
11:00	1,621	12	+ 0.75%	25,334	41
10:58	1,618	9	+ 0.56%	25,181	41
10:57	1,618	9	+ 0.56%	25,177	41