시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,650	41	+ 2.55%	88,857	144
15:19	1,650	41	+ 2.55%	88,763	144
15:18	1,650	41	+ 2.55%	88,762	144
15:17	1,639	30	+ 1.87%	88,760	144
15:12	1,645	36	+ 2.24%	88,395	143
15:08	1,647	38	+ 2.36%	88,341	143
15:07	1,647	38	+ 2.36%	88,340	143
15:04	1,647	38	+ 2.36%	88,317	143
14:54	1,650	41	+ 2.55%	88,313	143
14:53	1,650	41	+ 2.55%	88,211	143