시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,350	15	+ 0.45%	3,362	11
10:46	3,315	20	- 0.60%	3,165	10
10:12	3,315	20	- 0.60%	1,156	4
10:10	3,310	25	- 0.75%	1,155	4
10:06	3,300	35	- 1.05%	1,152	4
10:05	3,300	35	- 1.05%	1,151	4
10:00	3,300	35	- 1.05%	1,149	4
09:52	3,305	30	- 0.90%	833	3
09:50	3,300	35	- 1.05%	832	3
09:40	3,325	10	- 0.30%	632	2