시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,400	10	- 0.29%	2,710	9
09:34	3,420	10	+ 0.29%	2,703	9
09:25	3,420	10	+ 0.29%	2,698	9
09:20	3,420	10	+ 0.29%	2,669	9
09:19	3,420	10	+ 0.29%	2,667	9
09:18	3,400	10	- 0.29%	2,078	7
09:17	3,400	10	- 0.29%	1,375	5
09:11	3,400	10	- 0.29%	1,365	5
09:10	3,405	5	- 0.15%	1,076	4
09:03	3,400	10	- 0.29%	1,016	3