시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,405	5	- 0.15%	7,240	25
10:26	3,405	5	- 0.15%	7,239	25
10:25	3,405	5	- 0.15%	7,216	25
10:20	3,405	5	- 0.15%	7,208	24
10:14	3,405	5	- 0.15%	7,207	24
10:12	3,400	10	- 0.29%	7,206	24
10:06	3,395	15	- 0.44%	7,205	24
09:59	3,390	20	- 0.59%	6,605	22
09:58	3,390	20	- 0.59%	6,604	22
09:57	3,390	20	- 0.59%	6,603	22