시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,395	15	- 0.44%	7,205	24
09:59	3,390	20	- 0.59%	6,605	22
09:58	3,390	20	- 0.59%	6,604	22
09:57	3,390	20	- 0.59%	6,603	22
09:56	3,385	25	- 0.73%	6,601	22
09:55	3,390	20	- 0.59%	6,596	22
09:52	3,385	25	- 0.73%	6,595	22
09:44	3,390	20	- 0.59%	6,588	22
09:40	3,400	10	- 0.29%	2,710	9
09:34	3,420	10	+ 0.29%	2,703	9