시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	81,900	200	+ 0.25%	46,348	3,810
13:59	81,900	200	+ 0.25%	46,106	3,790
13:58	81,800	100	+ 0.12%	45,974	3,779
13:57	81,900	200	+ 0.25%	45,802	3,765
13:56	81,900	200	+ 0.25%	45,654	3,753
13:55	81,900	200	+ 0.25%	45,416	3,734
13:54	81,700	0	0.00%	45,166	3,713
13:53	81,900	200	+ 0.25%	44,850	3,687
13:52	81,900	200	+ 0.25%	44,774	3,681
13:51	81,600	100	- 0.12%	44,596	3,667