시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,600	100	- 0.12%	47,959	3,941
14:09	81,600	100	- 0.12%	47,833	3,931
14:08	81,600	100	- 0.12%	47,643	3,916
14:07	81,700	0	0.00%	47,522	3,906
14:06	81,600	100	- 0.12%	47,166	3,877
14:05	81,600	100	- 0.12%	47,059	3,868
14:04	81,600	100	- 0.12%	46,965	3,860
14:03	81,800	100	+ 0.12%	46,668	3,836
14:02	81,700	0	0.00%	46,572	3,828
14:01	81,900	200	+ 0.25%	46,435	3,817