시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,400	300	- 0.37%	49,561	4,072
14:19	81,400	300	- 0.37%	49,362	4,056
14:18	81,400	300	- 0.37%	49,219	4,044
14:17	81,400	300	- 0.37%	49,111	4,035
14:16	81,400	300	- 0.37%	48,985	4,025
14:15	81,400	300	- 0.37%	48,806	4,010
14:14	81,300	400	- 0.49%	48,640	3,997
14:13	81,500	200	- 0.25%	48,476	3,983
14:12	81,700	0	0.00%	48,355	3,974
14:11	81,500	200	- 0.25%	48,187	3,960