시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	81,500	200	- 0.25%	51,360	4,218
14:29	81,500	200	- 0.25%	50,982	4,187
14:28	81,600	100	- 0.12%	50,890	4,180
14:27	81,500	200	- 0.25%	50,781	4,171
14:26	81,600	100	- 0.12%	50,542	4,152
14:25	81,500	200	- 0.25%	50,403	4,140
14:24	81,500	200	- 0.25%	50,237	4,127
14:23	81,500	200	- 0.25%	50,029	4,110
14:22	81,400	300	- 0.37%	49,879	4,098
14:21	81,400	300	- 0.37%	49,814	4,092