시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	81,600	100	- 0.12%	53,145	4,364
14:39	81,600	100	- 0.12%	52,918	4,345
14:38	81,600	100	- 0.12%	52,803	4,336
14:37	81,700	0	0.00%	52,672	4,325
14:36	81,600	100	- 0.12%	52,225	4,289
14:35	81,500	200	- 0.25%	52,155	4,283
14:34	81,500	200	- 0.25%	51,655	4,242
14:33	81,500	200	- 0.25%	51,612	4,239
14:32	81,500	200	- 0.25%	51,525	4,232
14:31	81,500	200	- 0.25%	51,428	4,224