시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,600	100	- 0.12%	55,158	4,528
14:49	81,600	100	- 0.12%	54,880	4,505
14:48	81,500	200	- 0.25%	54,714	4,492
14:47	81,600	100	- 0.12%	54,526	4,476
14:46	81,600	100	- 0.12%	54,368	4,464
14:45	81,700	0	0.00%	54,117	4,443
14:44	81,700	0	0.00%	54,042	4,437
14:43	81,700	0	0.00%	53,987	4,432
14:42	81,700	0	0.00%	53,673	4,407
14:41	81,600	100	- 0.12%	53,275	4,374