시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	83,700	2,000	+ 2.45%	2,267	190
09:08	83,800	2,100	+ 2.57%	2,192	184
09:07	83,800	2,100	+ 2.57%	2,129	179
09:06	83,800	2,100	+ 2.57%	2,079	174
09:05	83,900	2,200	+ 2.69%	1,999	168
09:04	83,700	2,000	+ 2.45%	1,903	160
09:03	83,700	2,000	+ 2.45%	1,706	143
09:02	83,900	2,200	+ 2.69%	1,622	136
09:01	84,000	2,300	+ 2.82%	1,184	99
09:00	84,200	2,500	+ 3.06%	982	82