시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	83,600	1,900	+ 2.33%	3,425	287
09:18	83,600	1,900	+ 2.33%	3,251	273
09:17	83,500	1,800	+ 2.20%	3,221	270
09:16	83,800	2,100	+ 2.57%	3,214	270
09:15	83,900	2,200	+ 2.69%	3,202	269
09:14	83,900	2,200	+ 2.69%	3,176	267
09:13	84,000	2,300	+ 2.82%	3,125	262
09:12	84,100	2,400	+ 2.94%	3,111	261
09:11	84,300	2,600	+ 3.18%	3,018	253
09:10	83,800	2,100	+ 2.57%	2,435	204