시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	84,200	2,500	+ 3.06%	5,357	449
09:28	84,000	2,300	+ 2.82%	5,089	427
09:27	83,800	2,100	+ 2.57%	4,943	415
09:26	83,900	2,200	+ 2.69%	4,916	412
09:25	83,900	2,200	+ 2.69%	4,914	412
09:24	84,000	2,300	+ 2.82%	4,889	410
09:23	83,700	2,000	+ 2.45%	4,597	386
09:22	83,900	2,200	+ 2.69%	4,184	351
09:21	83,800	2,100	+ 2.57%	4,071	341
09:20	83,700	2,000	+ 2.45%	3,743	314