시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	83,800	2,100	+ 2.57%	5,862	492
09:39	83,800	2,100	+ 2.57%	5,855	491
09:38	83,800	2,100	+ 2.57%	5,823	488
09:37	83,900	2,200	+ 2.69%	5,802	487
09:36	83,800	2,100	+ 2.57%	5,788	485
09:34	83,900	2,200	+ 2.69%	5,752	482
09:33	83,600	1,900	+ 2.33%	5,628	472
09:32	83,700	2,000	+ 2.45%	5,609	470
09:31	83,800	2,100	+ 2.57%	5,452	457
09:30	83,900	2,200	+ 2.69%	5,379	451