시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	83,500	1,800	+ 2.20%	6,730	564
09:49	83,600	1,900	+ 2.33%	6,631	556
09:48	83,700	2,000	+ 2.45%	6,542	548
09:47	83,300	1,600	+ 1.96%	6,455	541
09:46	83,600	1,900	+ 2.33%	6,395	536
09:45	83,400	1,700	+ 2.08%	6,317	530
09:44	83,400	1,700	+ 2.08%	6,164	517
09:43	83,400	1,700	+ 2.08%	6,162	517
09:42	83,500	1,800	+ 2.20%	6,034	506
09:41	83,700	2,000	+ 2.45%	5,896	495