시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	82,700	1,000	+ 1.22%	8,043	673
09:59	82,700	1,000	+ 1.22%	7,998	669
09:58	82,700	1,000	+ 1.22%	7,854	657
09:57	82,500	800	+ 0.98%	7,662	641
09:56	82,800	1,100	+ 1.35%	7,512	629
09:55	82,700	1,000	+ 1.22%	7,431	622
09:54	82,900	1,200	+ 1.47%	7,303	612
09:53	83,400	1,700	+ 2.08%	6,835	573
09:52	83,400	1,700	+ 2.08%	6,742	565
09:51	83,400	1,700	+ 2.08%	6,733	564