시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,400	700	+ 0.86%	8,977	750
10:09	82,500	800	+ 0.98%	8,802	736
10:08	82,600	900	+ 1.10%	8,754	732
10:07	82,500	800	+ 0.98%	8,698	727
10:06	82,700	1,000	+ 1.22%	8,688	726
10:05	82,600	900	+ 1.10%	8,635	722
10:04	82,900	1,200	+ 1.47%	8,572	717
10:03	83,100	1,400	+ 1.71%	8,523	713
10:02	82,800	1,100	+ 1.35%	8,279	692
10:01	82,500	800	+ 0.98%	8,127	680