시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,000	300	+ 0.37%	10,049	838
10:19	82,100	400	+ 0.49%	9,950	830
10:18	82,500	800	+ 0.98%	9,881	824
10:17	82,200	500	+ 0.61%	9,762	815
10:16	82,100	400	+ 0.49%	9,730	812
10:15	82,200	500	+ 0.61%	9,576	799
10:14	82,200	500	+ 0.61%	9,290	776
10:13	82,400	700	+ 0.86%	9,230	771
10:12	82,300	600	+ 0.73%	9,206	769
10:11	82,300	600	+ 0.73%	9,067	758