시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	82,200	500	+ 0.61%	10,646	887
10:29	82,200	500	+ 0.61%	10,627	886
10:28	82,200	500	+ 0.61%	10,620	885
10:27	82,300	600	+ 0.73%	10,607	884
10:26	82,400	700	+ 0.86%	10,478	873
10:25	82,300	600	+ 0.73%	10,385	866
10:24	82,500	800	+ 0.98%	10,347	863
10:23	82,200	500	+ 0.61%	10,191	850
10:22	82,200	500	+ 0.61%	10,121	844
10:21	82,100	400	+ 0.49%	10,085	841