시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	82,400	700	+ 0.86%	59,450	4,880
14:59	82,200	500	+ 0.61%	59,143	4,855
14:58	82,100	400	+ 0.49%	58,691	4,818
14:57	82,200	500	+ 0.61%	58,063	4,766
14:56	82,200	500	+ 0.61%	57,752	4,741
14:55	82,300	600	+ 0.73%	56,707	4,655
14:54	82,000	300	+ 0.37%	56,107	4,606
14:53	81,700	0	0.00%	55,627	4,566
14:52	81,700	0	0.00%	55,546	4,560
14:51	81,700	0	0.00%	55,437	4,551