시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,100	400	+ 0.49%	11,870	988
10:39	81,800	100	+ 0.12%	11,451	953
10:38	81,800	100	+ 0.12%	11,318	942
10:37	82,200	500	+ 0.61%	10,788	899
10:36	82,300	600	+ 0.73%	10,731	894
10:35	82,200	500	+ 0.61%	10,707	892
10:34	82,200	500	+ 0.61%	10,682	890
10:33	82,200	500	+ 0.61%	10,675	890
10:32	82,300	600	+ 0.73%	10,661	889
10:31	82,300	600	+ 0.73%	10,656	888