시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	82,700	1,000	+ 1.22%	13,019	1,082
10:49	82,400	700	+ 0.86%	12,711	1,057
10:48	82,300	600	+ 0.73%	12,686	1,055
10:47	82,300	600	+ 0.73%	12,669	1,053
10:46	82,300	600	+ 0.73%	12,438	1,034
10:45	82,200	500	+ 0.61%	12,315	1,024
10:44	82,300	600	+ 0.73%	12,310	1,024
10:43	82,200	500	+ 0.61%	12,267	1,020
10:42	82,200	500	+ 0.61%	12,082	1,005
10:41	82,200	500	+ 0.61%	12,051	1,002