시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,100	400	+ 0.49%	14,009	1,163
10:59	81,900	200	+ 0.25%	13,905	1,155
10:58	82,200	500	+ 0.61%	13,761	1,143
10:57	82,400	700	+ 0.86%	13,737	1,141
10:56	82,200	500	+ 0.61%	13,416	1,115
10:55	82,300	600	+ 0.73%	13,337	1,108
10:54	82,300	600	+ 0.73%	13,282	1,104
10:53	82,400	700	+ 0.86%	13,179	1,095
10:52	82,400	700	+ 0.86%	13,099	1,089
10:51	82,400	700	+ 0.86%	13,066	1,086