시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	82,300	600	+ 0.73%	15,408	1,278
11:09	82,300	600	+ 0.73%	15,369	1,275
11:08	82,500	800	+ 0.98%	15,279	1,268
11:07	82,300	600	+ 0.73%	15,171	1,259
11:06	82,200	500	+ 0.61%	14,962	1,242
11:05	82,200	500	+ 0.61%	14,749	1,224
11:04	82,100	400	+ 0.49%	14,582	1,211
11:03	82,200	500	+ 0.61%	14,526	1,206
11:02	82,400	700	+ 0.86%	14,428	1,198
11:01	82,000	300	+ 0.37%	14,171	1,177