시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	82,100	400	+ 0.49%	17,241	1,429
11:19	82,000	300	+ 0.37%	17,132	1,420
11:18	82,100	400	+ 0.49%	16,972	1,407
11:17	82,300	600	+ 0.73%	16,639	1,379
11:16	82,300	600	+ 0.73%	16,565	1,373
11:15	82,300	600	+ 0.73%	15,969	1,324
11:14	82,100	400	+ 0.49%	15,876	1,317
11:13	82,200	500	+ 0.61%	15,871	1,316
11:12	82,200	500	+ 0.61%	15,635	1,297
11:11	82,100	400	+ 0.49%	15,527	1,288