시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	82,100	400	+ 0.49%	19,630	1,625
11:29	82,100	400	+ 0.49%	19,404	1,606
11:28	82,100	400	+ 0.49%	18,652	1,545
11:27	82,100	400	+ 0.49%	18,594	1,540
11:26	82,100	400	+ 0.49%	18,435	1,527
11:25	82,100	400	+ 0.49%	17,853	1,479
11:24	82,300	600	+ 0.73%	17,776	1,473
11:23	82,100	400	+ 0.49%	17,504	1,450
11:22	82,200	500	+ 0.61%	17,448	1,446
11:21	82,100	400	+ 0.49%	17,328	1,436