시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,800	100	+ 0.12%	20,909	1,730
11:39	82,000	300	+ 0.37%	20,677	1,711
11:38	82,000	300	+ 0.37%	20,600	1,704
11:37	82,000	300	+ 0.37%	20,464	1,693
11:36	82,000	300	+ 0.37%	20,297	1,680
11:35	82,000	300	+ 0.37%	20,199	1,672
11:34	82,000	300	+ 0.37%	20,085	1,662
11:33	82,100	400	+ 0.49%	19,972	1,653
11:32	81,900	200	+ 0.25%	19,877	1,645
11:31	82,100	400	+ 0.49%	19,687	1,630