시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,800	100	+ 0.12%	22,177	1,833
11:49	81,800	100	+ 0.12%	22,071	1,825
11:48	81,900	200	+ 0.25%	21,914	1,812
11:47	81,900	200	+ 0.25%	21,805	1,803
11:46	81,800	100	+ 0.12%	21,737	1,797
11:45	82,100	400	+ 0.49%	21,587	1,785
11:44	81,800	100	+ 0.12%	21,448	1,774
11:43	81,800	100	+ 0.12%	21,296	1,761
11:42	81,700	0	0.00%	21,112	1,746
11:41	81,900	200	+ 0.25%	20,976	1,735