시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,900	200	+ 0.25%	23,347	1,929
11:59	81,800	100	+ 0.12%	23,081	1,907
11:58	81,900	200	+ 0.25%	23,044	1,904
11:57	81,800	100	+ 0.12%	22,903	1,893
11:56	81,900	200	+ 0.25%	22,775	1,882
11:55	81,800	100	+ 0.12%	22,670	1,874
11:54	81,800	100	+ 0.12%	22,569	1,866
11:53	82,000	300	+ 0.37%	22,439	1,855
11:52	82,000	300	+ 0.37%	22,397	1,851
11:51	82,000	300	+ 0.37%	22,292	1,843