시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,700	0	0.00%	24,849	2,052
12:09	81,800	100	+ 0.12%	24,234	2,002
12:08	82,000	300	+ 0.37%	24,219	2,001
12:07	81,900	200	+ 0.25%	24,036	1,986
12:06	82,000	300	+ 0.37%	24,013	1,984
12:05	81,900	200	+ 0.25%	23,896	1,974
12:04	81,900	200	+ 0.25%	23,722	1,960
12:03	81,900	200	+ 0.25%	23,625	1,952
12:02	81,900	200	+ 0.25%	23,573	1,948
12:01	81,800	100	+ 0.12%	23,409	1,934