시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	82,200	500	+ 0.61%	64,626	5,306
15:09	82,400	700	+ 0.86%	63,673	5,228
15:08	82,200	500	+ 0.61%	63,175	5,187
15:07	82,200	500	+ 0.61%	62,983	5,171
15:06	82,300	600	+ 0.73%	62,173	5,104
15:05	82,200	500	+ 0.61%	61,939	5,085
15:04	82,300	600	+ 0.73%	61,486	5,048
15:03	82,200	500	+ 0.61%	61,031	5,010
15:02	82,300	600	+ 0.73%	60,235	4,945
15:01	82,200	500	+ 0.61%	59,906	4,918