시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	82,100	400	+ 0.49%	27,158	2,241
12:19	82,200	500	+ 0.61%	27,089	2,236
12:18	82,100	400	+ 0.49%	26,657	2,200
12:17	82,100	400	+ 0.49%	26,630	2,198
12:16	82,100	400	+ 0.49%	26,524	2,189
12:15	82,000	300	+ 0.37%	25,635	2,116
12:14	81,800	100	+ 0.12%	25,477	2,104
12:13	82,000	300	+ 0.37%	25,313	2,090
12:12	81,900	200	+ 0.25%	25,040	2,068
12:11	82,100	400	+ 0.49%	24,947	2,060