시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	82,400	700	+ 0.86%	28,696	2,368
12:29	82,300	600	+ 0.73%	28,593	2,359
12:28	82,400	700	+ 0.86%	28,450	2,348
12:27	82,300	600	+ 0.73%	28,359	2,340
12:26	82,300	600	+ 0.73%	28,087	2,318
12:25	82,300	600	+ 0.73%	28,060	2,316
12:24	82,300	600	+ 0.73%	27,952	2,307
12:23	82,400	700	+ 0.86%	27,821	2,296
12:22	82,300	600	+ 0.73%	27,724	2,288
12:21	82,400	700	+ 0.86%	27,622	2,280