시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,900	200	+ 0.25%	32,830	2,708
12:39	82,000	300	+ 0.37%	32,660	2,694
12:38	82,100	400	+ 0.49%	32,501	2,681
12:37	82,300	600	+ 0.73%	32,415	2,674
12:36	82,300	600	+ 0.73%	29,288	2,417
12:35	82,400	700	+ 0.86%	29,224	2,411
12:34	82,400	700	+ 0.86%	29,067	2,398
12:33	82,400	700	+ 0.86%	29,007	2,394
12:32	82,400	700	+ 0.86%	28,914	2,386
12:31	82,300	600	+ 0.73%	28,809	2,377