시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,800	100	+ 0.12%	34,282	2,827
12:49	81,800	100	+ 0.12%	34,160	2,817
12:48	81,700	0	0.00%	34,038	2,807
12:47	81,800	100	+ 0.12%	33,934	2,798
12:46	81,900	200	+ 0.25%	33,715	2,780
12:45	81,900	200	+ 0.25%	33,409	2,755
12:44	81,800	100	+ 0.12%	33,299	2,746
12:43	81,900	200	+ 0.25%	33,275	2,744
12:42	81,900	200	+ 0.25%	33,109	2,731
12:41	81,900	200	+ 0.25%	33,027	2,724