시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	82,000	300	+ 0.37%	35,496	2,926
12:59	82,000	300	+ 0.37%	35,387	2,917
12:58	82,000	300	+ 0.37%	35,209	2,903
12:57	81,900	200	+ 0.25%	35,076	2,892
12:56	82,000	300	+ 0.37%	34,909	2,878
12:55	82,000	300	+ 0.37%	34,888	2,876
12:54	82,000	300	+ 0.37%	34,787	2,868
12:53	82,000	300	+ 0.37%	34,681	2,859
12:52	82,100	400	+ 0.49%	34,557	2,849
12:51	82,200	500	+ 0.61%	34,537	2,847