시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	81,500	200	- 0.25%	36,933	3,043
13:09	81,600	100	- 0.12%	36,589	3,015
13:08	81,600	100	- 0.12%	36,470	3,006
13:07	81,700	0	0.00%	36,351	2,996
13:06	81,700	0	0.00%	36,171	2,981
13:05	81,800	100	+ 0.12%	36,118	2,977
13:04	81,800	100	+ 0.12%	35,970	2,965
13:03	81,800	100	+ 0.12%	35,924	2,961
13:02	81,800	100	+ 0.12%	35,753	2,947
13:01	81,900	200	+ 0.25%	35,597	2,934