시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,100	600	- 0.73%	38,880	3,202
13:19	81,200	500	- 0.61%	38,716	3,188
13:18	81,200	500	- 0.61%	38,564	3,176
13:17	81,200	500	- 0.61%	38,468	3,168
13:16	81,200	500	- 0.61%	38,413	3,164
13:15	81,150	550	- 0.67%	38,241	3,150
13:14	81,200	500	- 0.61%	38,151	3,142
13:13	81,200	500	- 0.61%	37,843	3,117
13:12	81,300	400	- 0.49%	37,644	3,101
13:11	81,500	200	- 0.25%	37,018	3,050