시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	81,400	300	- 0.37%	40,854	3,362
13:29	81,300	400	- 0.49%	40,667	3,347
13:28	81,200	500	- 0.61%	40,549	3,337
13:27	81,300	400	- 0.49%	40,422	3,327
13:26	81,200	500	- 0.61%	40,183	3,307
13:25	81,200	500	- 0.61%	40,097	3,300
13:24	81,200	500	- 0.61%	39,993	3,292
13:23	81,300	400	- 0.49%	39,781	3,275
13:22	81,300	400	- 0.49%	39,452	3,248
13:21	81,300	400	- 0.49%	39,393	3,243